Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14263.00  14275.25  14358.75  14270.00  14349.25  86.25  14263.00  8:12A Jun 24
E-MINI NASDA... Dec 21 @NQ1Z  14250.25  14263.50  14345.00  14263.50  14327.25  77.00  14250.25  7:55A Jun 24
E-MINI NASDA... Mar 22 @NQ2H  14248.50  14319.00  14319.00  14319.00  14319.00  70.50  14248.50  7:54A Jun 24
E-MINI NASDA... Jun 22 @NQ2M  14234.50        14200.00  7.75  14242.25s  3:00P Jun 23
E-MINI NASDA... Sep 22 @NQ2U  14226.25        13985.00  7.75  14234.00s  3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14349.25
Change:  86.25
Bid:  14349.00
Ask:  14349.50
Today's High:  14358.75
Today's Low:  14270.00
Volume:  366,489
Open:  14275.25
Settle:  14263.00
Prev:  14263.00
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
8:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN