Commodity Option:
AllOpen Only
Future: January 2021 (@RS1F)   Futures Price: 583.0  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,660.00   5.6   133.0s  4500   0.1s    2.00  222
 0  2,560.00   5.6   128.0s  4550   0.1s    2.00  87
 0  2,460.00   5.6   123.0s  4600   0.1s    2.00  105
 0  2,360.00   5.6   118.0s  4650   0.1s    2.00  181
 0  2,260.00   5.6   113.0s  4700   0.1s    2.00  322
 0  2,160.00   5.6   108.0s  4750   0.1s    2.00  513
 0  2,060.00   5.5   103.0s  4800   0.1s    2.00  932
 0  1,962.00   5.6   98.1s  4850   0.1s    2.00  62
 57  1,862.00   5.6   93.1s  4900   0.1s    2.00  540
 0  1,762.00   5.6   88.1s  4950   0.1s    2.00  182
 305  1,662.00   5.6   83.1s  5000   0.1s    2.00  1,041
 0  1,562.00   5.6   78.1s  5050   0.1s    2.00  40
 750  1,462.00   5.6   73.1s  5100   0.1s    2.00  184
 0  1,362.00   5.5   68.1s  5150   0.1s   -0.1  2.00  77
 250  1,264.00   5.6   63.2s  5200   0.2s    4.00  570
 175  1,164.00   5.6   58.2s  5250   0.2s    4.00  463
 67  1,064.00   5.5   53.2s  5300   0.2s   -0.1  4.00  720
 0  966.00   5.5   48.3s  5350   0.3s   -0.1  6.00  62
 450  868.00   5.5   43.4s  5400   0.4s   -0.1  8.00  155
 200  770.00   5.4   38.5s  5450   0.5s   -0.2  10.00  0
 32  674.00   5.3   33.7s  5500   0.7s   -0.3  14.00  300
 3  580.00   5.1   29.0s  5550   1.0s   -0.5  20.00  0
 70  488.00   4.8   24.4s  5600   1.4s   -0.8  28.00  262
 47  402.00   4.4   20.1s  5650   2.1s   -1.2  42.00  0
 0  322.00   3.9   16.1s  5700   3.1s   -1.7  62.00  750
 2  250.00   3.2   12.5s  5750   4.5s   -2.4  90.00  0
 0  190.00   2.6   9.5s  5800   6.5s   -3.0  130.00  15
 10  142.00   2.0   7.1s  5850   9.1s   -3.6  182.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN