Commodity Option:
AllOpen Only
Future: July 2020 (@RS0N)   Futures Price: 461.8  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  424.00   -2.7   21.2s  4400   0.5s   0.1  10.00  50
 0  248.00   -2.5   12.4s  4500   1.7s   0.3  34.00  285
 0  174.00   -2.2   8.7s  4550   3.0s   0.6  60.00  250
 120  116.00   -1.8   5.8s  4600   5.1s   1.0  102.00  1,161
 537  74.00   -1.3   3.7s  4650   8.0s   1.5  160.00  1,776
 1,075  48.00   -0.9   2.4s  4700   11.7s   1.9  234.00  2,500
 1,058  32.00   -0.6   1.6s  4750   15.9s   2.2  318.00  388
 494  22.00   -0.4   1.1s  4800   20.4s   2.4  408.00  53
 450  14.00   -0.3   0.7s  4850   25.0s   2.5  500.00  0
 623  10.00   -0.2   0.5s  4900   29.8s   2.6  596.00  62
 5  6.00   -0.2   0.3s  4950   34.6s   2.6  692.00  22
 438  4.00   -0.1   0.2s  5000   39.5s   2.7  790.00  0
 23  2.00     0.1s  5150   54.4s   2.8  1,088.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN