News

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 456.4 - 0.3 455.8s 04:28A Chart for @RS9X Options for @RS9X
Jan 20 461.9 463.8 461.7 463.1 1.3 461.8 04:28A Chart for @RS0F Options for @RS0F
Mar 20 471.3 472.4 471.2 472.4 1.1 471.3 04:28A Chart for @RS0H Options for @RS0H
May 20 480.0 480.7 480.0 480.7 0.6 480.1 04:28A Chart for @RS0K Options for @RS0K
Jul 20 487.6 488.2 487.6 488.2 0.4 487.8 04:28A Chart for @RS0N Options for @RS0N
Nov 20 489.5 491.0 489.5 491.0 0.4 490.6 04:18A Chart for @RS0X Options for @RS0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754500 0.754500 0.753900 0.754500 0.754500 04:34A Chart for @CD9X Options for @CD9X
Dec 19 0.754450 0.754700 0.753800 0.753900 -0.000650 0.754550 04:34A Chart for @CD9Z Options for @CD9Z
Jan 20 0.754200 0.754200 0.754750 0.754850 Chart for @CD0F Options for @CD0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 04:34A Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'0 915'0 -0'2 915'2 04:34A Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'2 928'2 -0'2 928'4 04:34A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'0 374'4 376'6 1'4 375'2 04:34A Chart for @C9Z Options for @C9Z
Mar 20 383'6 385'4 383'2 385'4 1'4 384'0 04:34A Chart for @C0H Options for @C0H
May 20 389'6 391'4 389'2 391'2 1'4 389'6 04:34A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'0 516'4 515'0 516'4 1'2 515'2 04:34A Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 532'0 530'0 532'0 2'0 530'0 04:34A Chart for @MW0H Options for @MW0H
May 20 539'4 540'4 539'4 540'4 0'6 539'6 04:32A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -3°C
Low: -12°C
Precip: 0%
High: -5°C
Low: -13°C
Precip: 0%
High: -1°C
Low: -7°C
Precip: 80%
High: 1°C
Low: -7°C
Precip: 0%
High: 1°C
Low: -3°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

Price as of 11/14/19 04:45AM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN