Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 21 @RS1N  772.3  789.0  789.0  774.6  774.6  2.3  772.3  7:40P Jun 23
CANOLA  Nov 21 @RS1X  737.9  740.2  745.0  725.5  727.7  -10.2  737.9  6:08A Jun 24
CANOLA  Jan 22 @RS2F  739.6  740.0  743.8  723.6  726.8  -12.8  739.6  6:07A Jun 24
CANOLA  Mar 22 @RS2H  734.0  738.5  738.5  719.6  721.6  -12.4  734.0  4:25A Jun 24
CANOLA  May 22 @RS2K  729.1  726.1  726.1  713.5  716.2  -12.9  729.1  4:25A Jun 24
CANOLA  Jul 22 @RS2N  721.9  710.7  717.4  705.7  707.2  -14.7  721.9  1:29A Jun 24
CANOLA  Nov 22 @RS2X  627.8  623.6  623.6  623.6  623.6  -4.2  627.8  9:46P Jun 23
CANOLA  Jan 23 @RS3F  612.1        599.9  9.8  621.9s  1:30P Jun 23
CANOLA  Mar 23 @RS3H  604.2          9.8  614.0s  1:30P Jun 23
CANOLA  May 23 @RS3K  606.7          9.8  616.5s  1:30P Jun 23
CANOLA  Jul 23 @RS3N  610.3          9.8  620.1s  1:30P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1N)
Exchange:  ICEFC
Last Trade:  774.6
Change:  2.3
Bid:  770.6
Ask:  774.0
Today's High:  789.0
Today's Low:  774.6
Volume:  2,671
Open:  789.0
Settle:  772.3
Prev:  772.3
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
7:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@RS1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN