Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Canola (ICEFC)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CANOLA
May 24
@RS4K
626.9
625.7
637.0
625.7
630.0
3.1
626.9
4:54A Apr 23
CANOLA
Jul 24
@RS4N
640.6
640.1
650.3
638.0
642.6
2.0
640.6
5:05A Apr 23
CANOLA
Nov 24
@RS4X
654.3
654.0
662.3
653.9
655.4
1.1
654.3
5:05A Apr 23
CANOLA
Jan 25
@RS5F
662.9
664.8
670.3
663.9
663.9
1.0
662.9
4:59A Apr 23
CANOLA
Mar 25
@RS5H
668.1
672.0
675.1
672.0
675.1
7.0
668.1
2:28A Apr 23
CANOLA
May 25
@RS5K
667.5
671.0
672.6
671.0
672.6
5.1
667.5
9:47P Apr 22
CANOLA
Jul 25
@RS5N
663.2
665.0
665.0
665.0
665.0
1.8
663.2
9:47P Apr 22
CANOLA
Nov 25
@RS5X
623.3
12.8
636.1
s
1:36P Apr 22
CANOLA
Jan 26
@RS6F
614.7
12.8
627.5
s
1:36P Apr 22
CANOLA
Mar 26
@RS6H
615.1
12.8
627.9
s
1:36P Apr 22
CANOLA
May 26
@RS6K
615.0
12.8
627.8
s
1:36P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:
ICEFC
Last Trade:
630.0
Change:
3.1
Bid:
628.6
Ask:
629.3
Today's High:
637.0
Today's Low:
625.7
Volume:
10,763
Open:
625.7
Settle:
626.9
Prev:
626.9
Contract High:
Contract Low:
Updated:
Apr-23-2024
4:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.