Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'29  114'02  114'02  113'26  113'26  -0'03  113'29  7:08A Apr 25
US TREASURY ... Sep 24 @US4U  113'29  114'01  114'03  113'27  113'28  -0'01  113'29  6:38A Apr 25
US TREASURY ... Dec 24 @US4Z  113'29        114'02    113'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'27
Change:  -0'02
Bid:  113'26
Ask:  113'27
Today's High:  114'02
Today's Low:  113'26
Volume:  432,535
Open:  114'02
Settle:  113'29
Prev:  113'29
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN