Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 21 @DX1U  91.785  91.805  91.865  91.650  91.780  -0.005  91.785  7:13A Jun 24
US DOLLAR IN... Dec 21 @DX1Z  91.770  91.765  91.765  91.650  91.745  -0.025  91.770  6:31A Jun 24
US DOLLAR IN... Mar 22 @DX2H  91.725        91.505    91.725   
US DOLLAR IN... Jun 22 @DX2M  91.680            91.680   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1U)
Exchange:  ICEFU
Last Trade:  91.780
Change:  -0.005
Bid:  91.775
Ask:  91.785
Today's High:  91.865
Today's Low:  91.650
Volume:  18,701
Open:  91.805
Settle:  91.785
Prev:  91.785
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@DX1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN