Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.982  106.000  106.185  105.670  105.960  0.002  105.984s  3:59P Apr 19
US DOLLAR IN... Sep 24 @DX4U  105.602  105.635  105.690  105.330  105.595  0.007  105.609s  2:13P Apr 19
US DOLLAR IN... Dec 24 @DX4Z  105.252        105.200  0.007  105.259s  2:13P Apr 19
US DOLLAR IN... Mar 25 @DX5H  104.902          0.007  104.909s  2:13P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.960
Change:  0.002
Bid: 
Ask: 
Today's High:  106.185
Today's Low:  105.670
Volume:  16,547
Open:  106.000
Settle:  105.984s
Prev:  105.982
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN