Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3460
3465
3466
3406
3450
-10
3460
12:40P Apr 25
SOYBEAN MEAL
Jul 24
@SM4N
3492
3491
3494
3441
3490
-2
3492
12:41P Apr 25
SOYBEAN MEAL
Aug 24
@SM4Q
3500
3496
3500
3452
3500
0
3500
12:40P Apr 25
SOYBEAN MEAL
Sep 24
@SM4U
3503
3495
3505
3456
3505
2
3503
12:40P Apr 25
SOYBEAN MEAL
Oct 24
@SM4V
3501
3488
3504
3455
3504
3
3501
12:40P Apr 25
SOYBEAN MEAL
Dec 24
@SM4Z
3523
3520
3528
3477
3528
5
3523
12:40P Apr 25
SOYBEAN MEAL
Jan 25
@SM5F
3529
3516
3534
3484
3534
5
3529
12:40P Apr 25
SOYBEAN MEAL
Mar 25
@SM5H
3517
3509
3520
3473
3520
3
3517
12:39P Apr 25
SOYBEAN MEAL
May 25
@SM5K
3517
3492
3517
3475
3517
0
3517
12:34P Apr 25
SOYBEAN MEAL
Jul 25
@SM5N
3533
3500
3511
3498
3511
-22
3533
10:26A Apr 25
SOYBEAN MEAL
Aug 25
@SM5Q
3529
3445
0
3529
1:15P Apr 24
SOYBEAN MEAL
Sep 25
@SM5U
3518
3435
0
3518
1:15P Apr 24
SOYBEAN MEAL
Oct 25
@SM5V
3492
3390
0
3492
1:15P Apr 24
SOYBEAN MEAL
Dec 25
@SM5Z
3511
3480
3499
3480
3499
-12
3511
12:15P Apr 25
SOYBEAN MEAL
Jan 26
@SM6F
3507
0
3507
1:15P Apr 24
SOYBEAN MEAL
Mar 26
@SM6H
3478
3422
0
3478
1:15P Apr 24
SOYBEAN MEAL
May 26
@SM6K
3474
3498
0
3474
1:15P Apr 24
SOYBEAN MEAL
Jul 26
@SM6N
3485
0
3485
1:15P Apr 24
SOYBEAN MEAL
Aug 26
@SM6Q
3474
0
3474
1:15P Apr 24
SOYBEAN MEAL
Sep 26
@SM6U
3448
0
3448
1:15P Apr 24
SOYBEAN MEAL
Oct 26
@SM6V
3425
0
3425
1:15P Apr 24
SOYBEAN MEAL
Dec 26
@SM6Z
3419
3668
0
3419
1:15P Apr 24
SOYBEAN MEAL
Jul 27
@SM7N
3424
0
3424
1:15P Apr 24
SOYBEAN MEAL
Oct 27
@SM7V
3424
0
3424
1:15P Apr 24
SOYBEAN MEAL
Dec 27
@SM7Z
3453
0
3453
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3446
Change:
- 14
Bid:
3446
Ask:
3447
Today's High:
3466
Today's Low:
3406
Volume:
58,147
Open:
3465
Settle:
3460
Prev:
3460
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.