Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 21 @SB1N  16.69  16.63  16.67  16.50  16.66  -0.03  16.69  5:55A Jun 24
SUGAR #11 W... Oct 21 @SB1V  17.01  16.95  17.00  16.82  16.95  -0.06  17.01  5:55A Jun 24
SUGAR #11 W... Mar 22 @SB2H  17.29  17.24  17.27  17.10  17.19  -0.10  17.29  5:55A Jun 24
SUGAR #11 W... May 22 @SB2K  16.46  16.42  16.44  16.28  16.35  -0.11  16.46  5:55A Jun 24
SUGAR #11 W... Jul 22 @SB2N  15.90  15.87  15.87  15.73  15.79  -0.11  15.90  5:49A Jun 24
SUGAR #11 W... Oct 22 @SB2V  15.59  15.56  15.56  15.42  15.50  -0.09  15.59  3:54A Jun 24
SUGAR #11 W... Mar 23 @SB3H  15.77  15.73  15.73  15.67  15.67  -0.10  15.77  3:04A Jun 24
SUGAR #11 W... May 23 @SB3K  15.12        15.08    15.12   
SUGAR #11 W... Jul 23 @SB3N  14.63        14.59    14.63   
SUGAR #11 W... Oct 23 @SB3V  14.33        14.29    14.33   
SUGAR #11 W... Mar 24 @SB4H  14.40        14.15    14.40   
SUGAR #11 W... May 24 @SB4K  14.16        13.85    14.16   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 21 @SFI1U  33.06        32.60  -0.16  32.90s  12:05P Jun 23
SUGAR #16  Nov 21 @SFI1X  31.50  31.50  31.75  31.00  31.00  0.22  31.72s  12:05P Jun 23
SUGAR #16  Jan 22 @SFI2F  30.25        30.50  0.00  30.25s  12:05P Jun 23
SUGAR #16  Mar 22 @SFI2H  30.05        30.00  0.00  30.05s  12:05P Jun 23
SUGAR #16  May 22 @SFI2K  30.05        30.42  0.00  30.05s  12:05P Jun 23
SUGAR #16  Jul 22 @SFI2N  30.05        30.42  0.00  30.05s  12:05P Jun 23
SUGAR #16  Sep 22 @SFI2U  30.05        30.42  0.00  30.05s  12:05P Jun 23
SUGAR #16  Nov 22 @SFI2X  30.05        30.22  0.00  30.05s  12:05P Jun 23
SUGAR #16  Jan 23 @SFI3F  29.15        29.22  0.00  29.15s  12:05P Jun 23
SUGAR #16  Mar 23 @SFI3H  28.90        29.02  0.00  28.90s  12:05P Jun 23
SUGAR #16  May 23 @SFI3K  28.70          0.00  28.70s  12:05P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB1N)
Exchange:  ICEFU
Last Trade:  16.66
Change:  -0.03
Bid:  16.65
Ask:  16.67
Today's High:  16.67
Today's Low:  16.50
Volume:  22,887
Open:  16.63
Settle:  16.69
Prev:  16.69
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@SB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN