Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
May 24
@OJ4K
362.85
363.00
368.60
358.00
359.35
-3.35
359.50
s
12:59P Apr 18
ORANGE JUICE...
Jul 24
@OJ4N
362.60
363.60
367.25
359.20
361.90
-1.05
361.55
s
12:59P Apr 18
ORANGE JUICE...
Sep 24
@OJ4U
362.15
363.15
363.80
363.15
363.80
-1.40
360.75
s
12:42P Apr 18
ORANGE JUICE...
Nov 24
@OJ4X
358.25
349.90
-0.60
357.65
s
12:42P Apr 18
ORANGE JUICE...
Jan 25
@OJ5F
352.70
345.10
-0.60
352.10
s
12:42P Apr 18
ORANGE JUICE...
Mar 25
@OJ5H
346.60
349.95
-0.60
346.00
s
12:42P Apr 18
ORANGE JUICE...
May 25
@OJ5K
342.60
-0.60
342.00
s
12:42P Apr 18
ORANGE JUICE...
Jul 25
@OJ5N
336.75
-0.60
336.15
s
12:42P Apr 18
ORANGE JUICE...
Sep 25
@OJ5U
329.40
-0.60
328.80
s
12:42P Apr 18
ORANGE JUICE...
Nov 25
@OJ5X
323.75
-0.60
323.15
s
12:42P Apr 18
ORANGE JUICE...
Jan 26
@OJ6F
305.50
280.50
-0.60
304.90
s
12:42P Apr 18
ORANGE JUICE...
Mar 26
@OJ6H
305.25
-0.60
304.65
s
12:42P Apr 18
ORANGE JUICE...
May 26
@OJ6K
305.00
-0.60
304.40
s
12:42P Apr 18
ORANGE JUICE...
Jul 26
@OJ6N
308.00
-0.60
307.40
s
12:42P Apr 18
ORANGE JUICE...
Sep 26
@OJ6U
306.00
-0.60
305.40
s
12:42P Apr 18
ORANGE JUICE...
Nov 26
@OJ6X
305.00
-0.60
304.40
s
12:42P Apr 18
ORANGE JUICE...
Jan 27
@OJ7F
304.50
-0.60
303.90
s
12:42P Apr 18
ORANGE JUICE...
Mar 27
@OJ7H
304.00
-0.60
303.40
s
12:42P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:
ICEFU
Last Trade:
359.35
Change:
- 3.35
Bid:
Ask:
Today's High:
368.60
Today's Low:
358.00
Volume:
1,191
Open:
363.00
Settle:
359.50
s
Prev:
362.85
Contract High:
Contract Low:
Updated:
Apr-18-2024
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@OJ4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.