Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 21 @OJ1N  118.60  118.85  119.50  118.05  118.30  -0.30  118.60  7:49A Jun 24
ORANGE JUICE... Sep 21 @OJ1U  121.75  122.30  122.95  120.75  121.55  -0.20  121.75  7:53A Jun 24
ORANGE JUICE... Nov 21 @OJ1X  124.60  124.90  125.50  124.40  124.40  -0.20  124.60  7:36A Jun 24
ORANGE JUICE... Jan 22 @OJ2F  127.45        127.20    127.45   
ORANGE JUICE... Mar 22 @OJ2H  130.20        127.00    130.20   
ORANGE JUICE... May 22 @OJ2K  131.70        138.80    131.70   
ORANGE JUICE... Jul 22 @OJ2N  133.70            133.70   
ORANGE JUICE... Sep 22 @OJ2U  135.70            135.70   
ORANGE JUICE... Nov 22 @OJ2X  137.70            137.70   
ORANGE JUICE... Jan 23 @OJ3F  139.70            139.70   
ORANGE JUICE... Mar 23 @OJ3H  141.45          0.25  141.70s  12:36P Jun 23
ORANGE JUICE... May 23 @OJ3K  143.45          0.25  143.70s  12:36P Jun 23
ORANGE JUICE... Jul 23 @OJ3N  145.45          0.25  145.70s  12:36P Jun 23
ORANGE JUICE... Sep 23 @OJ3U  147.45          0.25  147.70s  12:36P Jun 23
ORANGE JUICE... Nov 23 @OJ3X  149.45          0.25  149.70s  12:36P Jun 23
ORANGE JUICE... Jan 24 @OJ4F  151.35          0.25  151.60s  12:36P Jun 23
ORANGE JUICE... Mar 24 @OJ4H  152.85          0.25  153.10s  12:36P Jun 23
ORANGE JUICE... May 24 @OJ4K  153.60          0.25  153.85s  12:36P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ1N)
Exchange:  ICEFU
Last Trade:  118.30
Change:  - 0.30
Bid:  118.10
Ask:  118.65
Today's High:  119.50
Today's Low:  118.05
Volume:  239
Open:  118.85
Settle:  118.60
Prev:  118.60
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
7:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@OJ1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN