Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 21 @CT1N  86.46  85.28  85.28  85.28  85.28  -1.18  86.46  1:43A Jun 24
COTTON #2  Oct 21 @CT1V  87.63  87.17  87.17  87.17  87.17  -0.46  87.63  1:25A Jun 24
COTTON #2  Dec 21 @CT1Z  86.94  86.92  86.94  85.90  86.09  -0.85  86.94  8:16A Jun 24
COTTON #2  Mar 22 @CT2H  86.43  86.03  86.45  85.54  85.75  -0.68  86.43  8:14A Jun 24
COTTON #2  May 22 @CT2K  85.96  85.91  85.98  85.18  85.38  -0.58  85.96  8:14A Jun 24
COTTON #2  Jul 22 @CT2N  84.89  84.90  84.95  84.25  84.45  -0.44  84.89  8:14A Jun 24
COTTON #2  Oct 22 @CT2V  80.79            80.79   
COTTON #2  Dec 22 @CT2Z  78.74  78.70  78.75  78.25  78.57  -0.17  78.74  8:14A Jun 24
COTTON #2  Mar 23 @CT3H  78.84        79.33    78.84   
COTTON #2  May 23 @CT3K  78.94        79.53    78.94   
COTTON #2  Jul 23 @CT3N  79.09        79.61    79.09   
COTTON #2  Oct 23 @CT3V  77.13          0.46  77.59s  1:28P Jun 23
COTTON #2  Dec 23 @CT3Z  76.59        76.58    76.59   
COTTON #2  Mar 24 @CT4H  76.28          0.46  76.74s  1:28P Jun 23
COTTON #2  May 24 @CT4K  76.38          0.46  76.84s  1:28P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1N)
Exchange:  ICEFU
Last Trade:  85.28
Change:  -1.18
Bid:  84.77
Ask:  85.72
Today's High:  85.28
Today's Low:  85.28
Volume:  2,443
Open:  85.28
Settle:  86.46
Prev:  86.46
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
1:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@CT1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN