Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
May 24
@CT4K
90.77
90.98
91.97
90.51
91.43
0.61
91.38
s
1:22P Mar 28
COTTON #2
Jul 24
@CT4N
91.44
91.56
92.48
91.14
92.08
0.53
91.97
s
1:22P Mar 28
COTTON #2
Oct 24
@CT4V
86.43
86.50
87.00
86.30
86.35
0.85
87.28
s
1:22P Mar 28
COTTON #2
Dec 24
@CT4Z
83.34
83.30
84.06
82.96
83.95
0.65
83.99
s
1:22P Mar 28
COTTON #2
Mar 25
@CT5H
84.17
84.14
84.79
83.72
84.72
0.59
84.76
s
1:22P Mar 28
COTTON #2
May 25
@CT5K
84.53
84.64
85.15
84.31
85.15
0.63
85.16
s
1:22P Mar 28
COTTON #2
Jul 25
@CT5N
84.58
84.68
85.23
84.34
85.23
0.61
85.19
s
1:22P Mar 28
COTTON #2
Oct 25
@CT5V
81.26
-0.13
81.13
s
1:22P Mar 28
COTTON #2
Dec 25
@CT5Z
78.62
78.68
78.68
78.49
78.65
0.00
78.62
s
1:22P Mar 28
COTTON #2
Mar 26
@CT6H
79.22
79.79
-0.01
79.21
s
1:22P Mar 28
COTTON #2
May 26
@CT6K
79.32
0.00
79.32
s
1:22P Mar 28
COTTON #2
Jul 26
@CT6N
79.18
0.05
79.23
s
1:22P Mar 28
COTTON #2
Oct 26
@CT6V
78.94
-0.01
78.93
s
1:22P Mar 28
COTTON #2
Dec 26
@CT6Z
78.21
78.50
0.00
78.21
s
1:22P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:
ICEFU
Last Trade:
91.43
Change:
0.61
Bid:
Ask:
Today's High:
91.97
Today's Low:
90.51
Volume:
20,169
Open:
90.98
Settle:
91.38
s
Prev:
90.77
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.