Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 24
@KC4K
190.65
191.05
191.20
187.55
189.10
-1.55
190.65
12:00P Mar 28
COFFEE
Jul 24
@KC4N
189.90
189.85
190.20
186.90
188.45
-1.45
189.90
12:00P Mar 28
COFFEE
Sep 24
@KC4U
189.45
189.45
189.60
186.40
187.90
-1.55
189.45
11:59A Mar 28
COFFEE
Dec 24
@KC4Z
189.05
189.05
189.10
185.95
187.40
-1.65
189.05
12:00P Mar 28
COFFEE
Mar 25
@KC5H
189.60
189.55
189.60
186.65
187.85
-1.75
189.60
11:54A Mar 28
COFFEE
May 25
@KC5K
190.50
189.60
189.60
187.50
188.60
-1.90
190.50
11:49A Mar 28
COFFEE
Jul 25
@KC5N
190.80
189.85
189.85
187.75
188.75
-2.05
190.80
11:49A Mar 28
COFFEE
Sep 25
@KC5U
190.40
189.45
189.45
187.45
188.50
-1.90
190.40
11:43A Mar 28
COFFEE
Dec 25
@KC5Z
189.65
188.70
188.70
186.70
187.60
-2.05
189.65
11:37A Mar 28
COFFEE
Mar 26
@KC6H
189.80
187.45
187.45
187.45
187.45
-2.35
189.80
7:01A Mar 28
COFFEE
May 26
@KC6K
190.10
189.50
190.10
COFFEE
Jul 26
@KC6N
190.20
189.60
190.20
COFFEE
Sep 26
@KC6U
190.10
189.50
190.10
COFFEE
Dec 26
@KC6Z
189.60
189.00
189.60
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:
ICEFU
Last Trade:
189.10
Change:
- 1.55
Bid:
189.05
Ask:
189.15
Today's High:
191.20
Today's Low:
187.55
Volume:
32,255
Open:
191.05
Settle:
190.65
Prev:
190.65
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@KC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.