Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 21 @KC1N  153.15  152.25  152.30  151.50  151.85  -1.30  153.15  4:21A Jun 24
COFFEE  Sep 21 @KC1U  153.90  153.70  154.25  152.00  154.10  0.20  153.90  7:52A Jun 24
COFFEE  Dec 21 @KC1Z  156.75  156.10  157.15  154.95  157.10  0.35  156.75  7:53A Jun 24
COFFEE  Mar 22 @KC2H  159.35  159.05  159.70  157.50  159.70  0.35  159.35  7:53A Jun 24
COFFEE  May 22 @KC2K  160.70  160.70  161.00  158.75  161.00  0.30  160.70  7:53A Jun 24
COFFEE  Jul 22 @KC2N  161.85  160.05  161.85  159.85  161.85  0.00  161.85  7:52A Jun 24
COFFEE  Sep 22 @KC2U  162.75  161.25  162.70  160.70  162.70  -0.05  162.75  7:52A Jun 24
COFFEE  Dec 22 @KC2Z  163.85  162.60  163.85  162.20  163.85  0.00  163.85  7:52A Jun 24
COFFEE  Mar 23 @KC3H  164.90        164.65    164.90   
COFFEE  May 23 @KC3K  165.65        165.35    165.65   
COFFEE  Jul 23 @KC3N  166.30        166.70    166.30   
COFFEE  Sep 23 @KC3U  167.00        164.45    167.00   
COFFEE  Dec 23 @KC3Z  167.55        165.55    167.55   
COFFEE  Mar 24 @KC4H  168.20        166.45    168.20   
COFFEE  May 24 @KC4K  168.20            168.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC1N)
Exchange:  ICEFU
Last Trade:  151.85
Change:  - 1.30
Bid:  152.85
Ask:  153.20
Today's High:  152.30
Today's Low:  151.50
Volume:  157
Open:  152.25
Settle:  153.15
Prev:  153.15
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
4:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@KC1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN