Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 21 @CC1N  2297        2338    2297   
COCOA  Sep 21 @CC1U  2369  2366  2367  2338  2342  -27  2369  7:28A Jun 24
COCOA  Dec 21 @CC1Z  2416  2411  2411  2387  2389  -27  2416  7:29A Jun 24
COCOA  Mar 22 @CC2H  2435  2429  2429  2411  2411  -24  2435  7:29A Jun 24
COCOA  May 22 @CC2K  2446  2440  2441  2429  2429  -17  2446  7:29A Jun 24
COCOA  Jul 22 @CC2N  2454  2449  2449  2442  2442  -12  2454  7:29A Jun 24
COCOA  Sep 22 @CC2U  2456  2450  2453  2450  2450  -6  2456  7:28A Jun 24
COCOA  Dec 22 @CC2Z  2451        2446    2451   
COCOA  Mar 23 @CC3H  2444        2437    2444   
COCOA  May 23 @CC3K  2448            2448   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC1N)
Exchange:  ICEFU
Last Trade:  2338
Change: 
Bid:  2141
Ask:  2314
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  2297
Prev:  2297
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@CC1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN