Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
184.950
182.900
184.775
1.175
183.600
12:01P Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
180.200
177.750
179.975
1.300
178.675
12:01P Mar 28
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.600
178.225
175.750
178.000
1.325
176.675
12:01P Mar 28
LIVE CATTLE
Oct 24
@LE4V
179.825
180.000
181.600
179.000
181.425
1.600
179.825
12:02P Mar 28
LIVE CATTLE
Dec 24
@LE4Z
184.175
183.825
185.975
183.350
185.825
1.650
184.175
12:02P Mar 28
LIVE CATTLE
Feb 25
@LE5G
187.525
187.550
189.250
186.750
189.050
1.525
187.525
12:01P Mar 28
LIVE CATTLE
Apr 25
@LE5J
189.275
189.000
190.900
188.825
190.800
1.525
189.275
12:01P Mar 28
LIVE CATTLE
Jun 25
@LE5M
184.175
184.225
185.475
184.225
185.475
1.300
184.175
11:58A Mar 28
LIVE CATTLE
Aug 25
@LE5Q
181.950
183.025
183.525
182.925
183.525
1.575
181.950
11:39A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
184.725
Change:
1.125
Bid:
184.700
Ask:
184.750
Today's High:
184.950
Today's Low:
182.900
Volume:
12,919
Open:
183.500
Settle:
183.600
Prev:
183.600
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.