Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
442'0
442'2
0'0
442'0
1:19P Mar 28
CORN
Jul 24
@C4N
454'4
454'4
0'0
454'4
1:19P Mar 28
CORN
Sep 24
@C4U
464'4
464'4
0'0
464'4
1:19P Mar 28
CORN
Dec 24
@C4Z
477'6
477'4
0'0
477'6
1:19P Mar 28
CORN
Mar 25
@C5H
490'0
489'2
0'0
490'0
1:19P Mar 28
CORN
May 25
@C5K
495'6
495'0
0'0
495'6
1:19P Mar 28
CORN
Jul 25
@C5N
497'4
497'0
0'0
497'4
1:19P Mar 28
CORN
Sep 25
@C5U
488'2
488'2
0'0
488'2
1:15P Mar 28
CORN
Dec 25
@C5Z
490'0
489'4
0'0
490'0
1:19P Mar 28
CORN
Mar 26
@C6H
498'6
497'6
0'0
498'6
1:15P Mar 28
CORN
May 26
@C6K
502'4
505'0
0'0
502'4
1:15P Mar 28
CORN
Jul 26
@C6N
505'6
507'0
0'0
505'6
1:15P Mar 28
CORN
Sep 26
@C6U
480'0
480'0
0'0
480'0
1:15P Mar 28
CORN
Dec 26
@C6Z
478'4
477'2
0'0
478'4
1:17P Mar 28
CORN
Jul 27
@C7N
490'2
0'0
490'2
1:15P Mar 28
CORN
Dec 27
@C7Z
474'0
471'0
0'0
474'0
1:15P Mar 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
430'0
12'0
442'0
s
2:12P Mar 28
NATIONAL COR...
Apr 24
@IC4J
435'0
12'0
447'0
s
2:12P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
0'0
Bid:
442'0
Ask:
442'0
Today's High:
Today's Low:
Volume:
333,503
Open:
Settle:
442'0
Prev:
442'0
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.