News

i)noledecunth,THTHthWE

     
 

 


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 458.1 458.1 451.2 451.8 - 6.5 458.3 08:47A Chart for @RS0H Options for @RS0H
May 20 467.0 467.0 460.3 460.9 - 6.5 467.4 08:47A Chart for @RS0K Options for @RS0K
Jul 20 473.1 473.1 467.4 467.4 - 6.9 474.3 08:47A Chart for @RS0N Options for @RS0N
Nov 20 481.1 481.2 476.9 476.9 - 6.0 482.9 08:47A Chart for @RS0X Options for @RS0X
Jan 21 486.8 486.8 484.9 485.3 - 3.9 489.2 08:47A Chart for @RS1F Options for @RS1F
Mar 21 492.4 492.4 489.9 489.9 - 4.8 494.7 08:47A Chart for @RS1H Options for @RS1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.754500 0.755000 0.751500 0.753450 -0.003600 0.757050 08:47A Chart for @CD0H Options for @CD0H
Apr 20 0.754450 0.754450 0.751500 0.752950 -0.004100 0.757050 08:47A Chart for @CD0J Options for @CD0J
May 20 0.754300 0.754300 0.751550 0.753000 -0.004050 0.757050 08:47A Chart for @CD0K Options for @CD0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 871'0 873'2 -17'2 890'4 08:49A Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'4 882'0 -17'0 899'0 08:49A Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 891'4 893'6 -16'0 909'6 08:49A Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 371'4 -5'4 377'0 08:49A Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 375'0 -5'6 380'6 08:49A Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 378'0 -5'4 383'4 08:49A Chart for @C0N Options for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 526'0 516'2 516'2 -9'6 526'0 08:49A Chart for @MW0H Options for @MW0H
May 20 538'2 538'2 529'2 529'2 -9'0 538'2 08:49A Chart for @MW0K Options for @MW0K
Jul 20 546'4 547'0 538'0 538'0 -9'4 547'4 08:49A Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -3°C
Low: -18°C
Precip: 41%
High: -8°C
Low: -15°C
Precip: 20%
High: -8°C
Low: -19°C
Precip: 0%
High: -5°C
Low: -14°C
Precip: 0%
High: 1°C
Low: -11°C
Precip: 69%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Aug 20 
 Sep 20 
 Oct 20 
 Nov 20 
 Dec 20 
 Jan 21 

NEXERA
  LDC
Basis Cash Price Converted Price
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 
 Dec 20 
 Jan 21 

Price as of 02/24/20 08:59AM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 14, 2020 11:12AM CST
Friday, February 7, 2020 11:41AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN