News


i)noledecunth,THTHthWE

          


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 488.7 488.9 488.7 488.9 - 0.2 489.1 07:11P Chart for @RS8X Options for @RS8X
Jan 19 495.5 494.7 Chart for @RS9F Options for @RS9F
Mar 19 495.7 501.6 495.3 501.0 2.4 500.0s 07:11P Chart for @RS9H Options for @RS9H
May 19 500.3 505.5 500.2 504.6 2.2 504.7s 07:11P Chart for @RS9K Options for @RS9K
Jul 19 504.1 509.2 504.0 508.8 1.9 508.6s 07:11P Chart for @RS9N Options for @RS9N
Nov 19 486.2 490.6 486.2 490.6 0.4 491.3s 07:11P Chart for @RS9X Options for @RS9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.775450 0.775450 0.775100 0.775450 0.000450 0.775000 07:11P Chart for @CD8V Options for @CD8V
Nov 18 0.775650 0.775800 0.775650 0.775650 0.000150 0.775500 07:11P Chart for @CD8X Options for @CD8X
Dec 18 0.776300 0.776400 0.775900 0.776150 0.000300 0.775850 07:11P Chart for @CD8Z Options for @CD8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 847'4 845'4 847'0 -3'2 850'2 07:11P Chart for @S8X Options for @S8X
Jan 19 860'0 860'6 859'4 860'4 -3'4 864'0 07:11P Chart for @S9F Options for @S9F
Mar 19 872'0 874'0 872'0 873'6 -3'2 877'0 07:11P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 353'6 352'4 353'4 1'0 352'4 07:11P Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'6 364'6 365'4 0'6 364'6 07:11P Chart for @C9H Options for @C9H
May 19 373'0 374'0 373'0 373'6 1'0 372'6 07:11P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 586'6 588'0 -0'4 588'4 07:11P Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'0 601'4 602'0 -0'4 602'4 07:11P Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 608'6 609'2 0'0 609'2 07:11P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 8°C
Low: 2°C
Precip: 80%
High: 4°C
Low: -2°C
Precip: 80%
High: 5°C
Low: -2°C
Precip: 80%
High: 9°C
Low: 0°C
Precip: 0%
High: 11°C
Low: 1°C
Precip: 60%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Sep 18 
 Oct 18 
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 Sept 18 
 Oct 18 
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 

Price as of 09/20/18 07:22PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN