News


i)noledecunth,THTHthWE

          
Close Window


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 520.0 521.2 520.0 520.9 0.9 520.0 02:27A Chart for @RS8N Options for @RS8N
Nov 18 509.3 510.9 509.3 510.6 1.1 509.5 02:27A Chart for @RS8X Options for @RS8X
Jan 19 516.6 517.4 516.6 517.3 1.2 516.1 02:27A Chart for @RS9F Options for @RS9F
Mar 19 521.8 521.8 521.7 521.7 1.8 519.9 02:27A Chart for @RS9H Options for @RS9H
May 19 520.8 522.4 520.8 522.3 2.3 522.2s 02:27A Chart for @RS9K Options for @RS9K
Jul 19 521.8 521.8 521.8 521.8 2.0 523.2s 02:27A Chart for @RS9N Options for @RS9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.757700 0.759150 0.757100 0.758700 0.758700 02:40A Chart for @CD8M Options for @CD8M
Jul 18 0.757950 0.759500 0.757600 0.759050 -0.000100 0.759150 02:40A Chart for @CD8N Options for @CD8N
Aug 18 0.761350 0.758000 0.758700 0.759500 Chart for @CD8Q Options for @CD8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 906'0 0'4 905'4 02:39A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 912'6 1'2 911'4 02:39A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 919'0 0'6 918'2 02:39A Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'0 -2'2 361'2 02:39A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 368'6 -2'0 370'6 02:39A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 380'6 -2'0 382'6 02:39A Chart for @C8Z Options for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'6 568'2 571'0 0'2 570'6 02:38A Chart for @MW8N Options for @MW8N
Sep 18 580'2 583'0 579'4 581'0 0'0 581'0 02:38A Chart for @MW8U Options for @MW8U
Dec 18 594'0 596'0 593'6 596'0 1'0 595'0 02:38A Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°C
Low: 10°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 0%
High: 29°C
Low: 14°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 June 18 
 July 18 
 Sept 18 
 Oct 18 
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 June 18 
 Aug 18 
 Sept 18 
 Oct 18 
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 

Price as of 06/18/18 02:50AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, June 15, 2018 9:12AM CDT
The DTN domestic dried distillers grains price slid lower to an average of $149 per ton for the week-ended June 14.
Monday, June 11, 2018 12:18PM CDT
Friday, June 8, 2018 11:54AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN