News

i)noledecunth,THTHthWE

     
 

 


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 460.9 462.1 459.7 461.5 0.5 461.0 09:52P Chart for @RS0F Options for @RS0F
Mar 20 470.0 471.0 469.8 470.5 0.6 469.9 09:52P Chart for @RS0H Options for @RS0H
May 20 478.5 479.6 478.5 479.2 0.7 478.5 09:52P Chart for @RS0K Options for @RS0K
Jul 20 485.5 485.5 485.1 485.1 0.6 484.5 09:52P Chart for @RS0N Options for @RS0N
Nov 20 487.2 487.9 487.2 487.3 0.1 487.2 09:52P Chart for @RS0X Options for @RS0X
Jan 21 490.4 490.4 490.4 490.4 - 1.7 492.1 09:52P Chart for @RS1F Options for @RS1F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758900 0.759300 0.758400 0.759250 0.000850 0.758400 10:56P Chart for @CD9Z Options for @CD9Z
Jan 20 0.759500 0.759500 0.759350 0.759400 0.000800 0.758600 10:55P Chart for @CD0F Options for @CD0F
Feb 20 0.759200 0.758950 0.758750 0.758700 Chart for @CD0G Options for @CD0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'4 8'0 907'4 10:55P Chart for @S0F Options for @S0F
Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 10:55P Chart for @S0H Options for @S0H
May 20 939'6 944'0 939'6 942'4 7'2 935'2 10:55P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 385'6 4'6 381'0 10:57P Chart for @C0H Options for @C0H
May 20 390'2 393'0 390'2 392'4 4'4 388'0 10:57P Chart for @C0K Options for @C0K
Jul 20 395'4 398'4 395'2 398'2 4'4 393'6 10:57P Chart for @C0N Options for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 534'2 526'0 534'0 8'2 525'6 10:40P Chart for @MW0H Options for @MW0H
May 20 537'6 542'0 537'6 542'0 8'0 534'0 10:57P Chart for @MW0K Options for @MW0K
Jul 20 543'0 550'0 543'0 550'0 7'2 542'6 10:57P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -15°C
Low: -24°C
Precip: 0%
High: -14°C
Low: -27°C
Precip: 0%
High: -7°C
Low: -15°C
Precip: 0%
High: -12°C
Low: -19°C
Precip: 78%
High: -12°C
Low: -14°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

Price as of 12/15/19 11:07PM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, December 13, 2019 12:40PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $145 per ton versus one week ago.
Monday, December 9, 2019 8:24AM CST
Friday, December 6, 2019 12:29PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN